代币追踪
行情总览
XLM

Stellar

XLM · 美元计价
$0.1621
-4.25% ≈ ￥1.0699 (-$0.01)
更新于 2026-11-03 09:10:02
24H 最高$0.1699
24H 最低$0.1619
今日开盘$0.1693
24H 成交量$603.58万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
← 返回行情列表

XLM 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02894 +18.32% HoloHOT $0.000429 +13.19% Injective Protocol $6.987 -3.31% TSLAB $405.32 +0.86% LitecoinLTC $53.98 -3.30% Aster $0.6976 -0.56% LayerZeroZRO $1.725 -4.22% 1000CAT $0.00164 +4.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 GMT GMTGMT $0.00625 $0.00658 $0.00619 $17.27万 $1,968.38万 -4.87%
522 HYPER HYPERHyperlane $0.059 $0.0605 $0.0582 $18.64万 $1,032.71万 -1.67%
151 EWYB EWYBEWYB $154.82 $160.33 $151.71 $115.77万 — -2.04%
555 PORTAL PORTALPortal $0.01263 $0.01343 $0.01247 $16.16万 $301.68万 -5.25%
273 ORDI ORDIOrdinals $3.391 $3.51 $3.34 $53.09万 $7,125.53万 -3.00%
237 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
110 ATOM ATOMCosmos $1.428 $1.47 $1.41 $218.95万 $5.58亿 -2.26%
187 AXTIB AXTIBAXTIB $48.68 $58.20 $47.32 $87.78万 — -14.88%
471 IMX IMXImmutable X $0.1203 $0.1242 $0.1181 $23.38万 $1.00亿 -2.59%
429 SAHARA SAHARASahara AI $0.00687 $0.00738 $0.00683 $28.03万 $1,442.57万 -6.28%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
269 AMP AMPAmp $0.000653 $0.000698 $0.000639 $54.58万 $5,595.07万 -2.83%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $150.41 $158.25 $146.50 $1,042.52万 — -3.90%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
594 MANTRA MANTRAMANTRA $0.00334 $0.00349 $0.0033 $12.55万 $1,592.37万 -4.02%
580 SLP SLPSmooth Love Potion $0.000476 $0.000507 $0.000475 $14.00万 $1,984.05万 -5.93%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%

相关站点

共 40 个
Haedal _BTC行情 Quant _以太坊ETH价格 SNDKB _比特币行情 BEAMX _以太坊ETH价格 Aerodrome _以太坊ETH价格 USDC _以太坊ETH价格 1000CAT _币种排行 TONToken _BTC行情 RWUSD _币种排行 1000CAT _币种排行 Haedal _数字货币市值 1000CAT _币种排行 LayerZero _比特币行情 Origin _数字货币市值 Mitosis _比特币 Avalanche _比特币行情 Initia _比特币 QQQB _BTC行情 NVDAB _BTC行情 BNCB _数字货币市值 Origin _币种排行 LITEB _数字货币市值 Ondo _以太坊ETH价格 Dogecoin _BTC行情 Bitcoin Cash _比特币行情 Dogecoin _BTC行情 Eigenlayer _数字货币市值 Aster _以太坊ETH价格 Stellar _币种排行 Chainlink _币种排行 Celestia _比特币 Tether Gold _币种排行 Worldcoin _数字货币市值 Artificial _加密货币行情 LayerZero _币种排行 CRWVB _比特币 SNDKB _BTC行情 Litecoin _比特币行情 MUB _比特币 Caldera _比特币