Tezos
XTZ · 美元计价
$0.2447
-3.01%
≈ ￥1.615
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2523
24H 成交量$23.09万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.41万 | $1,968.38万 | -3.83% |
| 509 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.54万 | $1,032.71万 | -1.67% |
| 149 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $120.99万 | — | -1.04% |
| 502 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.34万 | $301.68万 | -4.24% |
| 254 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $57.11万 | $7,125.53万 | -2.73% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.69万 | $5.58亿 | -1.78% |
| 188 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $87.94万 | — | -12.80% |
| 465 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.37万 | $1.00亿 | -1.63% |
| 466 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.28万 | $1,442.57万 | -4.66% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 261 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.67万 | $5,595.07万 | -2.26% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.11 | $158.25 | $146.50 | $1,034.99万 | — | -2.51% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.23万 | $1,592.37万 | -2.90% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.36% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
牛来 _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _以太坊ETH价格
Initia _比特币
EUR _比特币
LayerZero _比特币行情
Uniswap _BTC行情
Artificial _数字货币市值
AAPLB _BTC行情
Haedal _BTC行情
NVDAB _BTC行情
INTCB _加密货币行情
MSTRB _数字货币市值
DRAMB _数字货币市值
Dogecoin _比特币
Filecoin _比特币
Pendle _比特币
Zcash _币种排行
DRAMB _币种排行
Ripple USD _数字货币市值
Stellar _以太坊ETH价格
Filecoin _币种排行
Ethena _BTC行情
Arbitrum _比特币
Sui _以太坊ETH价格
Uniswap _币种排行
TRON _币种排行
Aave _数字货币市值
EUR _BTC行情
First Digital _加密货币行情
MRVLB _加密货币行情
牛来 _BTC行情
Tether Gold _数字货币市值
USDC _数字货币市值
SOXLB _以太坊ETH价格
Origin _比特币
NFPrompt _比特币行情
DRAMB _数字货币市值
Polkadot _比特币行情
SKHYB _BTC行情