Zcash
ZEC · 美元计价
$1225.88
-0.94%
≈ ￥8090.81
(-$11.63)
更新于 2026-11-03 01:15:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1237.51
24H 成交量$1.17亿
流通市值$201.18亿
24H 涨跌额(-$11.63)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00635 | $0.00662 | $0.00635 | $14.79万 | $2,059.70万 | -3.93% |
| 497 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $19.78万 | $1,043.11万 | -0.33% |
| 147 |
EWYBEWYB
|
$156.6 | $160.33 | $152.47 | $116.61万 | — | 2.00% |
| 402 |
PORTALPortal
|
$0.0128 | $0.01343 | $0.0128 | $30.80万 | $310.19万 | -1.99% |
| 268 |
ORDIOrdinals
|
$3.421 | $3.51 | $3.41 | $51.65万 | $7,317.73万 | -1.92% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 128 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $151.69万 | $5.75亿 | -2.85% |
| 233 |
AXTIBAXTIB
|
$54.08 | $58.20 | $52.10 | $61.95万 | — | -2.75% |
| 479 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 448 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 225 |
AMPAmp
|
$0.000667 | $0.000702 | $0.000657 | $65.10万 | $5,816.41万 | -3.61% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$151.68 | $158.25 | $147.17 | $762.67万 | — | -0.28% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $10.94万 | $1,659.91万 | -3.17% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.72万 | $2,083.49万 | -4.14% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Aster _BTC行情
Arbitrum _加密货币行情
BNCB _BTC行情
Chainlink _比特币
Stellar _比特币行情
Ethena _以太坊ETH价格
LITEB _加密货币行情
Solana _加密货币行情
Sui _加密货币行情
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
BNCB _币种排行
NVDAB _加密货币行情
AMDB _比特币
Huma Finance _数字货币市值
TONToken _加密货币行情
ZAMA _BTC行情
DRAMB _BTC行情
Ethena _比特币行情
Pudgy Penguins _比特币
Aave _比特币行情
SNDKB _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
KORUB _币种排行
SOXLB _加密货币行情
Sei _比特币
Hyperliquid _BTC行情
Stellar _比特币
CRWVB _加密货币行情
Stellar _比特币
Filecoin _比特币行情
AMDB _以太坊ETH价格
KORUB _加密货币行情
GOOGLB _数字货币市值
MSTRB _比特币
Uniswap _BTC行情
Bitcoin _比特币
Huma Finance _加密货币行情